iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00183330 | 2024-04-19 12:45PM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719C00183330 | 2024-04-18 10:30AM EDT | 2024-07-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240920C00183330 | 2024-05-02 3:45PM EDT | 2024-09-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX241018C00183330 | 2024-04-30 2:50PM EDT | 2024-10-18 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX250117C00183330 | 2024-04-19 12:11PM EDT | 2025-01-17 | 33.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX260116C00183330 | 2024-04-22 2:43PM EDT | 2026-01-16 | 48.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00183330 | 2024-05-02 1:33PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SOXX240719P00183330 | 2024-04-22 11:15AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SOXX240920P00183330 | 2024-05-02 1:16PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SOXX241018P00183330 | 2024-02-28 11:08AM EDT | 2024-10-18 | 6.50 | 2.20 | 3.80 | 0.00 | - | - | 3 | 29.07% |
| SOXX250117P00183330 | 2024-04-22 9:55AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXX260116P00183330 | 2024-04-04 9:47AM EDT | 2026-01-16 | 12.60 | 13.50 | 16.60 | 0.00 | - | 6 | 15 | 30.19% |
© 2024 Yahoo. All rights reserved.