iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00181670 | 2024-04-19 2:07PM EDT | 2024-06-21 | 23.70 | 34.00 | 43.40 | 0.00 | - | 4 | 25 | 70.03% |
| SOXX240719C00181670 | 2024-04-18 10:49AM EDT | 2024-07-19 | 33.00 | 35.00 | 44.40 | 0.00 | - | - | 12 | 58.50% |
| SOXX241018C00181670 | 2024-05-03 12:52PM EDT | 2024-10-18 | 41.90 | 42.30 | 46.70 | 0.00 | - | 1 | 1 | 44.35% |
| SOXX250117C00181670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 22.72 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00181670 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.65 | 0.00 | - | 32 | 59 | 34.94% |
| SOXX240719P00181670 | 2024-04-29 3:50PM EDT | 2024-07-19 | 1.71 | 1.05 | 1.15 | 0.00 | - | 3 | 24 | 31.29% |
| SOXX240920P00181670 | 2024-05-02 10:59AM EDT | 2024-09-20 | 4.50 | 2.65 | 2.85 | 0.00 | - | 1 | 34 | 29.84% |
| SOXX241018P00181670 | 2024-04-02 3:58PM EDT | 2024-10-18 | 3.52 | 2.70 | 5.10 | 0.00 | - | 5 | 11 | 33.66% |
| SOXX250117P00181670 | 2024-03-06 2:38PM EDT | 2025-01-17 | 5.50 | 4.20 | 6.60 | 0.00 | - | - | 66 | 30.07% |
© 2024 Yahoo. All rights reserved.