iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00180000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 26.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOXX240621C00180000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 31.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SOXX240719C00180000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240920C00180000 | 2024-03-19 1:42PM EDT | 2024-09-20 | 46.00 | 35.10 | 36.00 | 0.00 | - | 1 | 12 | 0.00% |
| SOXX241018C00180000 | 2024-04-18 2:15PM EDT | 2024-10-18 | 36.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOXX250117C00180000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 43.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX250620C00180000 | 2024-05-01 9:31AM EDT | 2025-06-20 | 49.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00180000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SOXX240621P00180000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SOXX240719P00180000 | 2024-05-08 1:45PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXX240920P00180000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SOXX241018P00180000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SOXX250117P00180000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXX250620P00180000 | 2024-05-03 3:40PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXX260116P00180000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.