iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:178.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00178330 | 2024-04-19 1:30PM EDT | 2024-06-21 | 27.10 | 36.90 | 44.90 | 0.00 | - | 3 | 18 | 63.68% |
| SOXX240719C00178330 | 2024-04-19 2:07PM EDT | 2024-07-19 | 28.10 | 40.60 | 44.50 | 0.00 | - | 2 | 6 | 47.97% |
| SOXX240920C00178330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 34.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00178330 | 2024-05-02 3:12PM EDT | 2024-10-18 | 40.90 | 46.20 | 48.50 | 0.00 | - | - | 1 | 42.70% |
| SOXX250117C00178330 | 2024-04-16 11:17AM EDT | 2025-01-17 | 50.40 | 47.10 | 53.10 | 0.00 | - | - | 1 | 42.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00178330 | 2024-05-01 11:02AM EDT | 2024-06-21 | 1.30 | 0.15 | 1.50 | 0.00 | - | 28 | 71 | 46.28% |
| SOXX240719P00178330 | 2024-04-05 1:09PM EDT | 2024-07-19 | 1.53 | 1.15 | 1.30 | 0.00 | - | 3 | 5 | 34.83% |
| SOXX240920P00178330 | 2024-04-30 11:10AM EDT | 2024-09-20 | 3.00 | 2.30 | 2.45 | 0.00 | - | - | 60 | 30.47% |
| SOXX241018P00178330 | 2024-04-18 1:32PM EDT | 2024-10-18 | 5.70 | 3.00 | 3.30 | 0.00 | - | 1,140 | 1,125 | 30.57% |
| SOXX250117P00178330 | 2024-04-02 3:43PM EDT | 2025-01-17 | 5.40 | 6.20 | 7.10 | 0.00 | - | 24 | 35 | 32.96% |
© 2024 Yahoo. All rights reserved.