iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:176.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00176670 | 2024-04-19 12:42PM EDT | 2024-06-21 | 28.30 | 38.90 | 47.10 | 0.00 | - | 1 | 113 | 73.67% |
| SOXX240719C00176670 | 2024-04-18 2:17PM EDT | 2024-07-19 | 35.10 | 42.00 | 46.30 | 0.00 | - | - | 34 | 54.27% |
| SOXX240920C00176670 | 2024-03-14 3:24PM EDT | 2024-09-20 | 51.25 | 45.70 | 49.90 | 0.00 | - | 1 | 6 | 49.94% |
| SOXX241018C00176670 | 2024-04-29 2:00PM EDT | 2024-10-18 | 48.70 | 47.50 | 48.50 | 0.00 | - | - | 3 | 41.94% |
| SOXX250117C00176670 | 2024-04-23 10:05AM EDT | 2025-01-17 | 41.80 | 49.10 | 52.90 | 0.00 | - | 10 | 127 | 42.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00176670 | 2024-04-24 11:15AM EDT | 2024-06-21 | 1.40 | 0.10 | 4.10 | 0.00 | - | 1 | 266 | 51.76% |
| SOXX240719P00176670 | 2024-05-07 10:20AM EDT | 2024-07-19 | 0.87 | 0.75 | 0.85 | 0.00 | - | 1 | 113 | 31.95% |
| SOXX240920P00176670 | 2024-03-06 4:54PM EDT | 2024-09-20 | 2.80 | 1.25 | 2.90 | 0.00 | - | - | 48 | 32.68% |
| SOXX241018P00176670 | 2024-03-07 3:39PM EDT | 2024-10-18 | 3.00 | 2.50 | 3.40 | 0.00 | - | - | 1 | 31.38% |
| SOXX250117P00176670 | 2024-04-18 1:31PM EDT | 2025-01-17 | 7.60 | 4.80 | 5.20 | 0.00 | - | - | 50 | 29.40% |
| SOXX260116P00176670 | 2024-04-04 10:14AM EDT | 2026-01-16 | 10.67 | 11.30 | 13.10 | 0.00 | - | 1 | 112 | 28.82% |
© 2024 Yahoo. All rights reserved.