iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00175000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 26.40 | 41.00 | 49.20 | 0.00 | - | 3 | 3 | 86.13% |
| SOXX240621C00175000 | 2024-04-19 1:30PM EDT | 2024-06-21 | 30.00 | 41.80 | 50.00 | 0.00 | - | 6 | 20 | 75.43% |
| SOXX240719C00175000 | 2024-03-01 3:07PM EDT | 2024-07-19 | 56.33 | 52.40 | 57.60 | 0.00 | - | - | 3 | 78.26% |
| SOXX240920C00175000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 32.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00175000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 47.10 | 52.20 | 58.50 | 0.00 | - | 25 | 59 | 48.04% |
| SOXX260116C00175000 | 2024-03-04 11:37AM EDT | 2026-01-16 | 77.00 | 70.40 | 73.30 | 0.00 | - | - | 3 | 47.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00175000 | 2024-05-06 12:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 14 | 18 | 67.38% |
| SOXX240621P00175000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 0.30 | 0.20 | 1.45 | -0.37 | -55.22% | 1 | 3,520 | 50.05% |
| SOXX240719P00175000 | 2024-05-06 3:42PM EDT | 2024-07-19 | 0.80 | 0.25 | 1.50 | 0.00 | - | 1 | 27 | 39.30% |
| SOXX240920P00175000 | 2024-03-14 9:53AM EDT | 2024-09-20 | 4.30 | 2.80 | 4.20 | 0.00 | - | 1 | 13 | 39.27% |
| SOXX250117P00175000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 8.80 | 4.30 | 4.70 | 0.00 | - | 1 | 161 | 29.78% |
| SOXX250620P00175000 | 2024-04-19 12:23PM EDT | 2025-06-20 | 11.30 | 4.40 | 12.00 | 0.00 | - | 1 | 1 | 35.30% |
| SOXX260116P00175000 | 2024-05-06 12:54PM EDT | 2026-01-16 | 11.07 | 10.00 | 12.10 | 0.00 | - | 10 | 266 | 28.80% |
© 2024 Yahoo. All rights reserved.