iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00173330 | 2024-04-19 3:12PM EDT | 2024-06-21 | 29.17 | 42.00 | 51.60 | 0.00 | - | 10 | 33 | 79.96% |
| SOXX240719C00173330 | 2024-04-19 2:49PM EDT | 2024-07-19 | 30.30 | 43.10 | 52.50 | 0.00 | - | 1 | 20 | 66.19% |
| SOXX240920C00173330 | 2024-02-21 4:09PM EDT | 2024-09-20 | 38.33 | 50.70 | 55.90 | 0.00 | - | - | 6 | 50.64% |
| SOXX250117C00173330 | 2024-03-07 2:12PM EDT | 2025-01-17 | 74.00 | 56.90 | 60.00 | 0.00 | - | - | 658 | 49.90% |
| SOXX260116C00173330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 50.67 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00173330 | 2024-05-01 11:02AM EDT | 2024-06-21 | 0.90 | 0.15 | 1.50 | 0.00 | - | 18 | 108 | 50.95% |
| SOXX240719P00173330 | 2024-05-03 2:58PM EDT | 2024-07-19 | 0.91 | 0.35 | 0.85 | 0.00 | - | 3 | 15 | 34.72% |
| SOXX240920P00173330 | 2024-02-14 3:09PM EDT | 2024-09-20 | 4.90 | 3.60 | 4.50 | 0.00 | - | - | 3 | 40.88% |
| SOXX241018P00173330 | 2024-04-24 10:15AM EDT | 2024-10-18 | 4.00 | 2.30 | 2.50 | 0.00 | - | 2 | 2 | 30.59% |
| SOXX250117P00173330 | 2024-04-04 9:49AM EDT | 2025-01-17 | 4.30 | 2.70 | 5.30 | 0.00 | - | 9 | 93 | 31.69% |
| SOXX260116P00173330 | 2024-04-04 9:45AM EDT | 2026-01-16 | 10.10 | 10.60 | 11.80 | 0.00 | - | 10 | 10 | 28.88% |
© 2024 Yahoo. All rights reserved.