iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:171.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00171670 | 2024-03-28 9:31AM EDT | 2024-06-21 | 56.00 | 42.00 | 51.80 | 0.00 | - | 3 | 39 | 69.69% |
| SOXX240719C00171670 | 2024-04-19 1:46PM EDT | 2024-07-19 | 34.10 | 47.70 | 55.30 | 0.00 | - | 3 | 3 | 52.70% |
| SOXX240920C00171670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 34.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00171670 | 2024-05-02 12:31PM EDT | 2024-10-18 | 44.20 | 50.90 | 59.00 | 0.00 | - | - | 1 | 55.74% |
| SOXX250117C00171670 | 2024-04-18 11:22AM EDT | 2025-01-17 | 50.00 | 54.90 | 63.00 | 0.00 | - | 1 | 115 | 52.24% |
| SOXX260116C00171670 | 2024-03-01 10:33AM EDT | 2026-01-16 | 71.67 | 73.60 | 78.20 | 0.00 | - | - | 3 | 50.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00171670 | 2024-04-29 10:24AM EDT | 2024-06-21 | 1.05 | 0.05 | 1.50 | 0.00 | - | 4 | 35 | 53.85% |
| SOXX240719P00171670 | 2024-02-23 1:47PM EDT | 2024-07-19 | 2.50 | 2.00 | 2.30 | 0.00 | - | - | 3 | 47.12% |
| SOXX240920P00171670 | 2024-03-22 9:36AM EDT | 2024-09-20 | 2.00 | 4.80 | 5.10 | 0.00 | - | 1 | 31 | 44.62% |
| SOXX250117P00171670 | 2024-05-03 10:54AM EDT | 2025-01-17 | 4.70 | 3.60 | 4.20 | 0.00 | - | 14 | 18 | 30.27% |
| SOXX260116P00171670 | 2024-03-01 12:56PM EDT | 2026-01-16 | 11.20 | 9.30 | 11.30 | 0.00 | - | - | 3 | 29.19% |
© 2024 Yahoo. All rights reserved.