iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00170000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 35.71 | 44.20 | 52.40 | 0.00 | - | 3 | 4 | 153.47% |
| SOXX240621C00170000 | 2024-04-11 3:25PM EDT | 2024-06-21 | 57.35 | 45.30 | 53.20 | 0.00 | - | 2 | 44 | 74.44% |
| SOXX240719C00170000 | 2024-04-19 12:42PM EDT | 2024-07-19 | 35.50 | 46.30 | 54.50 | 0.00 | - | 9 | 17 | 64.11% |
| SOXX240920C00170000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 32.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00170000 | 2024-04-19 3:30PM EDT | 2024-10-18 | 37.60 | 51.40 | 55.30 | 0.00 | - | 30 | 19 | 44.89% |
| SOXX250117C00170000 | 2024-03-01 11:10AM EDT | 2025-01-17 | 62.47 | 63.00 | 66.40 | 0.00 | - | - | 42 | 54.76% |
| SOXX260116C00170000 | 2024-03-05 4:53PM EDT | 2026-01-16 | 74.78 | 66.30 | 72.50 | 0.00 | - | - | 3 | 44.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00170000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | 0.00 | - | 10 | 142 | 74.61% |
| SOXX240621P00170000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.58 | 0.05 | 1.50 | 0.00 | - | 1 | 811 | 54.19% |
| SOXX240719P00170000 | 2024-05-01 9:38AM EDT | 2024-07-19 | 1.21 | 0.05 | 1.50 | 0.00 | - | 3 | 60 | 42.36% |
| SOXX240920P00170000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 1.64 | 1.45 | 1.65 | 0.00 | - | 4 | 188 | 31.71% |
| SOXX241018P00170000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 3.00 | 2.00 | 2.20 | 0.00 | - | 3 | 18 | 31.24% |
| SOXX250117P00170000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 5.69 | 3.80 | 4.20 | 0.00 | - | 2 | 68 | 30.71% |
| SOXX250620P00170000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 10.77 | 3.50 | 7.40 | 0.00 | - | 2 | 12 | 30.11% |
| SOXX260116P00170000 | 2024-03-11 12:01AM EDT | 2026-01-16 | 14.64 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.