Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00168330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 22.29 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240719C00168330 | 2024-04-19 3:03PM EDT | 2024-07-19 | 34.50 | 47.00 | 56.70 | 0.00 | - | 3 | 6 | 71.44% |
SOXX250117C00168330 | 2024-04-25 1:39PM EDT | 2025-01-17 | 54.00 | 55.70 | 62.50 | 0.00 | - | - | 93 | 49.81% |
SOXX260116C00168330 | 2024-03-01 10:31AM EDT | 2026-01-16 | 73.33 | 76.40 | 78.90 | 0.00 | - | - | 9 | 51.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00168330 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.22 | 0.05 | 2.70 | 0.00 | - | 43 | 487 | 54.70% |
SOXX240719P00168330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 4.07 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240920P00168330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 12.92 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117P00168330 | 2024-03-08 11:18AM EDT | 2025-01-17 | 3.70 | 2.50 | 4.40 | 0.00 | - | 3 | 18 | 31.86% |
SOXX260116P00168330 | 2024-03-01 12:36PM EDT | 2026-01-16 | 10.33 | 8.60 | 10.30 | 0.00 | - | - | 12 | 28.82% |