Canada markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
218.10-0.82 (-0.37%)
At close: 04:00PM EDT
218.87 +0.77 (+0.35%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:168.33
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240621C001683302024-03-11 12:01AM EDT2024-06-2122.29--0.00---0.00%
SOXX240719C001683302024-04-19 3:03PM EDT2024-07-1934.5047.0056.700.00-3671.44%
SOXX250117C001683302024-04-25 1:39PM EDT2025-01-1754.0055.7062.500.00--9349.81%
SOXX260116C001683302024-03-01 10:31AM EDT2026-01-1673.3376.4078.900.00--951.22%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240621P001683302024-05-06 3:33PM EDT2024-06-210.220.052.700.00-4348754.70%
SOXX240719P001683302024-03-11 12:01AM EDT2024-07-194.07--0.00---0.00%
SOXX240920P001683302024-03-11 12:00AM EDT2024-09-2012.92--0.00---0.00%
SOXX250117P001683302024-03-08 11:18AM EDT2025-01-173.702.504.400.00-31831.86%
SOXX260116P001683302024-03-01 12:36PM EDT2026-01-1610.338.6010.300.00--1228.82%