iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00166670 | 2024-03-15 3:04PM EDT | 2024-06-21 | 56.30 | 51.10 | 58.60 | 0.00 | - | 15 | 105 | 66.79% |
| SOXX240719C00166670 | 2024-04-22 10:39AM EDT | 2024-07-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240920C00166670 | 2024-03-01 2:04PM EDT | 2024-09-20 | 65.33 | 61.80 | 67.40 | 0.00 | - | - | 18 | 69.10% |
| SOXX241018C00166670 | 2024-04-19 3:46PM EDT | 2024-10-18 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117C00166670 | 2024-03-21 2:24PM EDT | 2025-01-17 | 69.09 | 43.00 | 45.20 | 0.00 | - | 2 | 202 | 0.00% |
| SOXX260116C00166670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 55.27 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00166670 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SOXX240719P00166670 | 2024-04-26 10:36AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SOXX240920P00166670 | 2024-04-09 1:17PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXX241018P00166670 | 2024-02-29 2:22PM EDT | 2024-10-18 | 3.12 | 1.70 | 1.95 | 0.00 | - | - | 6 | 32.00% |
| SOXX250117P00166670 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SOXX260116P00166670 | 2024-04-22 12:18PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.