iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:163.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00163330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 25.62 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00163330 | 2024-04-19 3:03PM EDT | 2024-07-19 | 38.80 | 54.10 | 62.30 | 0.00 | - | 3 | 9 | 71.96% |
| SOXX240920C00163330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 25.50 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00163330 | 2024-04-29 2:32PM EDT | 2025-01-17 | 63.00 | 60.80 | 68.00 | 0.00 | - | 1 | 516 | 50.91% |
| SOXX260116C00163330 | 2024-03-01 10:31AM EDT | 2026-01-16 | 76.67 | 79.80 | 83.00 | 0.00 | - | - | 3 | 51.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00163330 | 2024-04-17 12:08PM EDT | 2024-06-21 | 0.77 | 0.05 | 2.65 | 0.00 | - | 49 | 49 | 60.72% |
| SOXX240719P00163330 | 2024-04-23 12:23PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| SOXX240920P00163330 | 2024-05-08 3:10PM EDT | 2024-09-20 | 1.11 | 0.60 | 1.10 | 0.00 | - | - | 16 | 32.80% |
| SOXX250117P00163330 | 2024-03-21 9:30AM EDT | 2025-01-17 | 3.50 | 6.00 | 6.50 | 0.00 | - | - | 40 | 40.38% |
| SOXX260116P00163330 | 2024-04-03 10:52AM EDT | 2026-01-16 | 8.40 | 6.40 | 9.50 | 0.00 | - | 5 | 141 | 30.21% |
© 2024 Yahoo. All rights reserved.