iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:161.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00161670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 27.24 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00161670 | 2024-03-11 12:01AM EDT | 2024-07-19 | 40.80 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00161670 | 2024-04-29 1:24PM EDT | 2024-09-20 | 60.89 | 57.70 | 66.10 | 0.00 | - | 1 | 315 | 61.11% |
| SOXX250117C00161670 | 2024-04-17 2:33PM EDT | 2025-01-17 | 59.00 | 61.40 | 69.50 | 0.00 | - | 2 | 99 | 51.91% |
| SOXX260116C00161670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 58.13 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00161670 | 2024-04-30 10:12AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.70 | 0.00 | - | - | 15 | 56.49% |
| SOXX240719P00161670 | 2024-03-11 12:01AM EDT | 2024-07-19 | 4.37 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00161670 | 2024-04-18 12:26PM EDT | 2025-01-17 | 4.30 | 2.55 | 2.85 | 0.00 | - | - | 98 | 31.30% |
| SOXX260116P00161670 | 2024-04-03 10:40AM EDT | 2026-01-16 | 8.10 | 8.00 | 9.30 | 0.00 | - | 8 | 29 | 30.55% |
© 2024 Yahoo. All rights reserved.