iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00160000 | 2024-04-01 1:10PM EDT | 2024-05-17 | 69.96 | 48.10 | 56.20 | 0.00 | - | - | 3 | 0.00% |
| SOXX240621C00160000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240719C00160000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 34.99 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00160000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 20.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00160000 | 2024-03-01 11:34AM EDT | 2025-01-17 | 70.88 | 70.90 | 77.50 | 0.00 | - | - | 162 | 62.24% |
| SOXX250620C00160000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 66.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX260116C00160000 | 2024-03-04 3:38PM EDT | 2026-01-16 | 88.50 | 81.50 | 84.00 | 0.00 | - | - | 93 | 50.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00160000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SOXX240719P00160000 | 2024-05-09 2:47PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOXX240920P00160000 | 2024-04-19 11:55AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXX241018P00160000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SOXX250117P00160000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXX250620P00160000 | 2024-04-23 1:12PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SOXX260116P00160000 | 2024-03-11 12:01AM EDT | 2026-01-16 | 11.70 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.