iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:158.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00158330 | 2024-03-01 2:53PM EDT | 2024-06-21 | 71.10 | 65.00 | 74.20 | 0.00 | - | - | 3 | 116.94% |
| SOXX240719C00158330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 48.40 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00158330 | 2024-03-08 12:10PM EDT | 2024-09-20 | 81.40 | 65.00 | 71.90 | 0.00 | - | 18 | 24 | 63.12% |
| SOXX250117C00158330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 27.19 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00158330 | 2024-02-12 10:55AM EDT | 2026-01-16 | 71.72 | 81.00 | 84.10 | 0.00 | - | - | 12 | 50.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00158330 | 2024-04-11 3:23PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 25.00% |
| SOXX240719P00158330 | 2024-02-20 10:59AM EDT | 2024-07-19 | 2.00 | 1.05 | 1.20 | 0.00 | - | - | 9 | 48.88% |
| SOXX240920P00158330 | 2024-05-02 1:55PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SOXX241018P00158330 | 2024-03-07 11:24AM EDT | 2024-10-18 | 1.73 | 1.50 | 1.75 | 0.00 | - | - | 10 | 35.57% |
| SOXX250117P00158330 | 2024-04-18 3:25PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 33 | 144 | 6.25% |
| SOXX260116P00158330 | 2024-03-11 12:01AM EDT | 2026-01-16 | 21.07 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.