iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00155000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 46.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240621C00155000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 30.17 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00155000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116C00155000 | 2024-04-04 1:20PM EDT | 2026-01-16 | 88.35 | 72.40 | 82.00 | 0.00 | - | 1 | 1 | 44.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00155000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX240719P00155000 | 2024-04-22 3:38PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SOXX240920P00155000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXX241018P00155000 | 2024-05-03 3:02PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SOXX250117P00155000 | 2024-03-06 4:23PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.85 | 0.00 | - | 4 | 36 | 34.14% |
| SOXX260116P00155000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.