iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:153.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00153330 | 2024-02-14 10:47AM EDT | 2024-06-21 | 57.55 | 63.10 | 72.70 | 0.00 | - | - | 246 | 79.33% |
| SOXX250117C00153330 | 2024-04-16 3:20PM EDT | 2025-01-17 | 72.00 | 67.90 | 75.30 | 0.00 | - | - | 39 | 53.47% |
| SOXX260116C00153330 | 2024-04-08 10:01AM EDT | 2026-01-16 | 85.00 | 77.10 | 83.00 | 0.00 | - | 1 | 6 | 44.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00153330 | 2024-02-28 11:03AM EDT | 2024-06-21 | 0.65 | 0.10 | 2.85 | 0.00 | - | - | 15 | 70.80% |
| SOXX240719P00153330 | 2024-02-23 10:47AM EDT | 2024-07-19 | 1.03 | 0.35 | 1.60 | 0.00 | - | - | 3 | 50.46% |
| SOXX241018P00153330 | 2024-03-07 11:29AM EDT | 2024-10-18 | 1.45 | 0.20 | 1.70 | 0.00 | - | - | 20 | 38.07% |
| SOXX250117P00153330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00153330 | 2024-03-11 12:01AM EDT | 2026-01-16 | 18.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.