iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00151670 | 2024-04-09 9:30AM EDT | 2024-06-21 | 74.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SOXX240920C00151670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 31.20 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00151670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 36.38 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00151670 | 2024-04-12 3:51PM EDT | 2026-01-16 | 83.22 | 76.50 | 85.90 | 0.00 | - | - | 2 | 48.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00151670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 1.42 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00151670 | 2024-03-11 12:01AM EDT | 2024-07-19 | 4.03 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00151670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 2.63 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00151670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 7.03 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00151670 | 2024-04-23 2:27PM EDT | 2026-01-16 | 7.85 | 5.50 | 8.80 | 0.00 | - | - | 1 | 33.42% |
© 2024 Yahoo. All rights reserved.