iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00150000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 54.27 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00150000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 76.90 | 46.40 | 54.80 | 0.00 | - | 30 | 0 | 0.00% |
| SOXX240920C00150000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 50.83 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00150000 | 2022-10-19 12:37PM EDT | 2025-01-17 | 172.80 | 228.00 | 237.90 | 0.00 | - | - | 1 | 0.00% |
| SOXX260116C00150000 | 2024-04-26 12:16PM EDT | 2026-01-16 | 82.00 | 81.20 | 85.60 | 0.00 | - | 11 | 9 | 46.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00150000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 46 | 116.99% |
| SOXX240621P00150000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 0.71 | 0.00 | 1.50 | 0.00 | - | 1 | 112 | 64.01% |
| SOXX240719P00150000 | 2024-05-01 9:38AM EDT | 2024-07-19 | 0.39 | 0.05 | 1.50 | 0.00 | - | 5 | 42 | 50.37% |
| SOXX240920P00150000 | 2024-04-25 12:34PM EDT | 2024-09-20 | 1.10 | 0.20 | 1.50 | 0.00 | - | 1 | 20 | 42.41% |
| SOXX241018P00150000 | 2024-04-15 12:42PM EDT | 2024-10-18 | 1.42 | 0.35 | 1.50 | 0.00 | - | 2 | 7 | 38.60% |
| SOXX250117P00150000 | 2024-05-06 12:34PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.95 | 0.00 | - | 1 | 243 | 32.96% |
| SOXX250620P00150000 | 2024-04-30 1:18PM EDT | 2025-06-20 | 4.10 | 3.00 | 4.90 | 0.00 | - | - | 1 | 33.96% |
| SOXX260116P00150000 | 2024-05-06 10:31AM EDT | 2026-01-16 | 6.00 | 5.30 | 6.90 | 0.00 | - | 1 | 290 | 31.12% |
© 2024 Yahoo. All rights reserved.