iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00148330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 36.27 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00148330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 29.80 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00148330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 27.33 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00148330 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.86 | 0.00 | 3.20 | 0.00 | - | - | 39 | 77.93% |
| SOXX240719P00148330 | 2024-02-22 1:43PM EDT | 2024-07-19 | 0.85 | 0.25 | 2.30 | 0.00 | - | - | 60 | 57.57% |
| SOXX240920P00148330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 3.20 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00148330 | 2024-04-18 3:31PM EDT | 2025-01-17 | 3.10 | 1.45 | 2.15 | 0.00 | - | 3 | 6 | 34.57% |
| SOXX260116P00148330 | 2024-04-30 10:09AM EDT | 2026-01-16 | 5.94 | 4.90 | 8.00 | 0.00 | - | - | 3 | 33.56% |
© 2024 Yahoo. All rights reserved.