iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:146.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00146670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 53.35 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00146670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 20.87 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00146670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 20.80 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00146670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 69.18 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00146670 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.70 | 0.00 | - | 3 | 327 | 70.65% |
| SOXX240719P00146670 | 2024-04-17 11:18AM EDT | 2024-07-19 | 0.52 | 0.00 | 3.90 | 0.00 | - | - | 61 | 66.11% |
| SOXX240920P00146670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 3.53 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00146670 | 2024-03-18 2:27PM EDT | 2025-01-17 | 2.55 | 2.50 | 4.80 | 0.00 | - | - | 34 | 45.21% |
| SOXX260116P00146670 | 2024-04-04 2:13PM EDT | 2026-01-16 | 5.20 | 5.20 | 6.80 | 0.00 | - | 1 | 1 | 32.62% |
© 2024 Yahoo. All rights reserved.