iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:143.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00143330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 50.81 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00143330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 38.30 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00143330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 25.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00143330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 73.65 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00143330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 76.86 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00143330 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.84 | 0.00 | 1.70 | 0.00 | - | 3 | 15 | 74.02% |
| SOXX240719P00143330 | 2024-04-19 10:43AM EDT | 2024-07-19 | 0.57 | 0.00 | 1.10 | 0.00 | - | 5 | 16 | 53.10% |
| SOXX240920P00143330 | 2024-02-21 4:04PM EDT | 2024-09-20 | 1.77 | 0.00 | 3.80 | 0.00 | - | - | 9 | 50.00% |
| SOXX250117P00143330 | 2024-03-06 4:14PM EDT | 2025-01-17 | 1.93 | 1.65 | 2.05 | 0.00 | - | - | 192 | 37.08% |
© 2024 Yahoo. All rights reserved.