Canada markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
218.10-0.82 (-0.37%)
At close: 04:00PM EDT
218.50 +0.40 (+0.18%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:141.67
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240621C001416702024-03-11 12:01AM EDT2024-06-2134.57--0.00---0.00%
SOXX240920C001416702024-03-11 12:00AM EDT2024-09-2033.97--0.00---0.00%
SOXX250117C001416702024-03-11 12:01AM EDT2025-01-1745.80--0.00---0.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240621P001416702024-03-11 12:01AM EDT2024-06-212.17--0.00---0.00%
SOXX240719P001416702024-03-11 12:01AM EDT2024-07-191.91--0.00---0.00%
SOXX240920P001416702024-03-11 12:00AM EDT2024-09-205.67--0.00---0.00%
SOXX250117P001416702024-02-28 2:14PM EDT2025-01-172.530.804.300.00--86745.82%