iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00140000 | 2024-03-07 11:24AM EDT | 2024-06-21 | 97.62 | 78.50 | 87.80 | 0.00 | - | - | 6 | 106.89% |
| SOXX240920C00140000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 30.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00140000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 85.00 | 80.90 | 89.00 | 0.00 | - | 1 | 41 | 50.15% |
| SOXX260116C00140000 | 2024-03-04 2:49PM EDT | 2026-01-16 | 103.40 | 94.00 | 103.00 | 0.00 | - | - | 6 | 53.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00140000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 110.16% |
| SOXX240621P00140000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.00 | 0.00 | - | 7 | 58 | 79.93% |
| SOXX240719P00140000 | 2024-04-22 12:57PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 58.79% |
| SOXX240920P00140000 | 2024-04-17 3:36PM EDT | 2024-09-20 | 0.85 | 0.05 | 0.00 | 0.00 | - | 40 | 35 | 12.50% |
| SOXX250117P00140000 | 2024-04-30 1:49PM EDT | 2025-01-17 | 1.60 | 0.05 | 4.80 | 0.00 | - | - | 70 | 49.04% |
| SOXX250620P00140000 | 2024-04-30 1:18PM EDT | 2025-06-20 | 3.05 | 0.00 | 6.20 | 0.00 | - | - | 1 | 42.06% |
© 2024 Yahoo. All rights reserved.