iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:138.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00138330 | 2024-02-12 10:30AM EDT | 2024-07-19 | 74.26 | 84.20 | 91.20 | 0.00 | - | - | 3 | 108.92% |
| SOXX250117C00138330 | 2024-05-08 10:28AM EDT | 2025-01-17 | 84.79 | 81.10 | 89.00 | 0.00 | - | 20 | 151 | 50.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00138330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 1.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00138330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 6.87 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018P00138330 | 2024-04-22 12:58PM EDT | 2024-10-18 | 1.45 | 0.15 | 1.50 | 0.00 | - | 2 | 2 | 45.30% |
| SOXX250117P00138330 | 2024-04-17 3:44PM EDT | 2025-01-17 | 2.10 | 0.05 | 4.80 | 0.00 | - | - | 9 | 49.50% |
© 2024 Yahoo. All rights reserved.