Canada markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
220.24+2.14 (+0.98%)
At close: 04:00PM EDT
220.35 +0.11 (+0.05%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:136.67
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240920C001366702024-03-11 12:00AM EDT2024-09-2034.30--0.00---0.00%
SOXX250117C001366702024-03-11 12:01AM EDT2025-01-1754.00--0.00---0.00%
SOXX260116C001366702024-03-11 12:00AM EDT2026-01-1672.82--0.00---0.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240621P001366702024-03-22 9:34AM EDT2024-06-210.150.151.350.00-31,60581.15%
SOXX240920P001366702024-04-19 1:06PM EDT2024-09-200.750.101.500.00-928252.11%
SOXX250117P001366702024-02-28 2:14PM EDT2025-01-172.080.704.100.00--3348.96%
SOXX260116P001366702024-02-21 2:44PM EDT2026-01-166.575.008.200.00--1539.38%