Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240920C00136670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 34.30 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00136670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 54.00 | - | - | 0.00 | - | - | - | 0.00% |
SOXX260116C00136670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 72.82 | - | - | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00136670 | 2024-03-22 9:34AM EDT | 2024-06-21 | 0.15 | 0.15 | 1.35 | 0.00 | - | 3 | 1,605 | 81.15% |
SOXX240920P00136670 | 2024-04-19 1:06PM EDT | 2024-09-20 | 0.75 | 0.10 | 1.50 | 0.00 | - | 9 | 282 | 52.11% |
SOXX250117P00136670 | 2024-02-28 2:14PM EDT | 2025-01-17 | 2.08 | 0.70 | 4.10 | 0.00 | - | - | 33 | 48.96% |
SOXX260116P00136670 | 2024-02-21 2:44PM EDT | 2026-01-16 | 6.57 | 5.00 | 8.20 | 0.00 | - | - | 15 | 39.38% |