iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00135000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 34.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00135000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 25.07 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00135000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 150.78% |
| SOXX240621P00135000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 1.13 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00135000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 1.45 | 0.00 | - | 2 | 12 | 53.04% |
| SOXX250117P00135000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 7.43 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00135000 | 2024-03-14 2:16PM EDT | 2026-01-16 | 4.70 | 3.80 | 4.90 | 0.00 | - | 81 | 81 | 33.72% |
© 2024 Yahoo. All rights reserved.