Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX250117C00131670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 66.96 | - | - | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00131670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 5.63 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117P00131670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 18.33 | - | - | 0.00 | - | - | - | 0.00% |
SOXX260116P00131670 | 2024-02-21 10:30AM EDT | 2026-01-16 | 6.00 | 4.50 | 7.70 | 0.00 | - | - | 6 | 40.70% |