Canada markets open in 5 hours 20 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
218.10-0.82 (-0.37%)
At close: 04:00PM EDT
219.50 +1.40 (+0.64%)
Pre-Market: 04:10AM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240719C001300002024-03-11 12:01AM EDT2024-07-1947.90--0.00---0.00%
SOXX240920C001300002024-03-11 12:00AM EDT2024-09-2035.17--0.00---0.00%
SOXX250117C001300002024-03-11 12:01AM EDT2025-01-1768.31--0.00---0.00%
SOXX260116C001300002024-04-10 11:32AM EDT2026-01-16103.000.000.000.00-500.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240621P001300002024-03-11 12:01AM EDT2024-06-210.63--0.00---0.00%
SOXX240719P001300002024-03-11 12:01AM EDT2024-07-192.23--0.00---0.00%
SOXX240920P001300002024-03-11 12:00AM EDT2024-09-203.29--0.00---0.00%
SOXX250117P001300002024-03-11 12:01AM EDT2025-01-172.13--0.00---0.00%
SOXX260116P001300002024-03-25 9:30AM EDT2026-01-163.500.000.000.00-1196.25%