iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00128330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 64.50 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00128330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 5.10 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00128330 | 2024-03-27 9:49AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 67.68% |
| SOXX240920P00128330 | 2024-03-25 3:52PM EDT | 2024-09-20 | 0.45 | 0.20 | 1.50 | 0.00 | - | 21 | 12 | 50.44% |
| SOXX250117P00128330 | 2024-02-22 1:06PM EDT | 2025-01-17 | 1.74 | 0.60 | 4.10 | 0.00 | - | - | 111 | 53.16% |
© 2024 Yahoo. All rights reserved.