Canada markets open in 1 hour 29 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
220.24+2.14 (+0.98%)
At close: 04:00PM EDT
221.25 +1.01 (+0.46%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:126.67
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240621C001266702024-03-11 12:01AM EDT2024-06-2137.27--0.00---0.00%
SOXX240920C001266702024-03-11 12:00AM EDT2024-09-2040.43--0.00---0.00%
SOXX250117C001266702024-03-11 12:01AM EDT2025-01-1739.98--0.00---0.00%
SOXX260116C001266702024-03-01 12:54PM EDT2026-01-16107.34105.00115.000.00--358.30%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240621P001266702024-04-05 10:07AM EDT2024-06-210.300.000.500.00-35178.13%
SOXX240920P001266702024-02-22 12:35PM EDT2024-09-200.630.002.300.00--3056.03%
SOXX250117P001266702024-03-11 12:01AM EDT2025-01-171.69--0.00---0.00%
SOXX260116P001266702024-03-11 12:01AM EDT2026-01-165.27--0.00---0.00%