iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:121.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00121670 | 2024-03-11 12:01AM EDT | 2024-07-19 | 54.90 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00121670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 44.90 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00121670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 52.75 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00121670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 77.94 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00121670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 1.23 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00121670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00121670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 5.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.