Canada markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
218.10-0.82 (-0.37%)
At close: 04:00PM EDT
218.87 +0.77 (+0.35%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:118.33
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240719C001183302024-03-11 12:01AM EDT2024-07-1958.07--0.00---0.00%
SOXX250117C001183302024-03-11 12:01AM EDT2025-01-1762.27--0.00---0.00%
SOXX260116C001183302024-03-11 12:00AM EDT2026-01-1692.31--0.00---0.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240621P001183302024-03-11 12:01AM EDT2024-06-210.33--0.00---0.00%
SOXX240719P001183302024-03-11 12:01AM EDT2024-07-190.36--0.00---0.00%
SOXX240920P001183302024-03-11 12:00AM EDT2024-09-200.74--0.00---0.00%
SOXX250117P001183302024-03-11 12:01AM EDT2025-01-171.23--0.00---0.00%
SOXX260116P001183302024-04-29 2:13PM EDT2026-01-162.800.953.300.00-31335.97%