iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00115000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 95.49 | 100.20 | 110.00 | 0.00 | - | - | 3 | 463.87% |
| SOXX240920C00115000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 43.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00115000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 67.13 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00115000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 3.13 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00115000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.10 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00115000 | 2024-04-18 2:41PM EDT | 2026-01-16 | 3.00 | 0.85 | 3.20 | 0.00 | - | 2 | 10 | 37.52% |
© 2024 Yahoo. All rights reserved.