iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00110000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 60.23 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00110000 | 2024-03-15 12:23PM EDT | 2024-10-18 | 111.57 | 106.30 | 116.00 | 0.00 | - | - | 3 | 72.61% |
| SOXX250117C00110000 | 2024-03-15 12:23PM EDT | 2025-01-17 | 113.07 | 107.10 | 117.00 | 0.00 | - | 3 | 3 | 62.71% |
| SOXX260116C00110000 | 2024-05-06 1:01PM EDT | 2026-01-16 | 118.00 | 110.00 | 120.00 | 0.00 | - | 1 | 3 | 58.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00110000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 2.57 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00110000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.57 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00110000 | 2024-04-16 10:56AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 6 | 61.55% |
| SOXX250117P00110000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.17 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00110000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.00 | 1.70 | 3.00 | 0.00 | - | 6 | 79 | 38.59% |
© 2024 Yahoo. All rights reserved.