iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00108330 | 2024-02-26 10:30AM EDT | 2025-01-17 | 110.06 | 114.00 | 123.50 | 0.00 | - | - | 6 | 78.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00108330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00108330 | 2024-02-21 10:49AM EDT | 2025-01-17 | 1.07 | 0.25 | 3.50 | 0.00 | - | - | 18 | 55.74% |
| SOXX260116P00108330 | 2024-04-29 3:53PM EDT | 2026-01-16 | 2.10 | 0.65 | 3.00 | 0.00 | - | 3 | 39 | 39.74% |
© 2024 Yahoo. All rights reserved.