Canada markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
218.10-0.82 (-0.37%)
At close: 04:00PM EDT
218.87 +0.77 (+0.35%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:106.67
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240920C001066702024-03-11 12:00AM EDT2024-09-2056.27--0.00---0.00%
SOXX250117C001066702024-03-22 9:41AM EDT2025-01-17122.5091.00100.500.00-150.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240621P001066702024-03-11 12:01AM EDT2024-06-210.15--0.00---0.00%
SOXX240719P001066702024-03-04 1:48PM EDT2024-07-190.090.001.500.00--47488.04%
SOXX240920P001066702024-03-11 12:00AM EDT2024-09-200.62--0.00---0.00%
SOXX250117P001066702024-03-11 12:01AM EDT2025-01-172.12--0.00---0.00%
SOXX260116P001066702024-04-29 11:41AM EDT2026-01-162.000.103.000.00-13640.02%