Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00105000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 1.43 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240719P00105000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.48 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240920P00105000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 0.57 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117P00105000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.07 | - | - | 0.00 | - | - | - | 0.00% |
SOXX260116P00105000 | 2024-04-09 10:52AM EDT | 2026-01-16 | 1.75 | 0.55 | 2.90 | 0.00 | - | 3 | 41 | 40.39% |