iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:103.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00103330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 68.00 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00103330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 1.87 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00103330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00103330 | 2024-02-12 2:03PM EDT | 2024-09-20 | 0.30 | - | 1.50 | 0.00 | - | - | 42 | 76.10% |
| SOXX241018P00103330 | 2024-03-04 2:50PM EDT | 2024-10-18 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 9 | 60.69% |
| SOXX250117P00103330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00103330 | 2024-03-21 12:17PM EDT | 2026-01-16 | 1.80 | 0.95 | 4.00 | 0.00 | - | 1 | 103 | 44.90% |
© 2024 Yahoo. All rights reserved.