Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240920C00101670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 64.87 | - | - | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00101670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 2.12 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240719P00101670 | 2024-04-30 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SOXX240920P00101670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 0.32 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117P00101670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 0.77 | - | - | 0.00 | - | - | - | 0.00% |
SOXX260116P00101670 | 2024-04-04 3:11PM EDT | 2026-01-16 | 1.70 | 0.60 | 2.70 | 0.00 | - | 4 | 104 | 41.21% |