iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00100000 | 2024-02-20 11:28AM EDT | 2024-07-19 | 104.20 | 115.10 | 125.00 | 0.00 | - | - | 30 | 74.61% |
| SOXX240920C00100000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 58.47 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00100000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 74.42 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00100000 | 2024-03-21 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 99 | 129.79% |
| SOXX240719P00100000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.23 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00100000 | 2024-03-21 10:42AM EDT | 2024-09-20 | 0.15 | 0.05 | 1.50 | 0.00 | - | - | 33 | 70.22% |
| SOXX250117P00100000 | 2024-03-11 12:42PM EDT | 2025-01-17 | 0.98 | 0.10 | 1.60 | 0.00 | - | 3 | 198 | 51.95% |
| SOXX260116P00100000 | 2024-04-04 3:11PM EDT | 2026-01-16 | 1.55 | 0.55 | 2.50 | 0.00 | - | 4 | 166 | 41.52% |
© 2024 Yahoo. All rights reserved.