iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00610000 | 2024-02-23 10:34AM EDT | 2024-06-21 | 67.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00610000 | 2024-02-29 4:34PM EDT | 2024-07-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240920C00610000 | 2024-02-20 10:35AM EDT | 2024-09-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00610000 | 2024-03-04 11:43AM EDT | 2024-10-18 | 118.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOXX250117C00610000 | 2023-12-27 4:22PM EDT | 2025-01-17 | 58.90 | 63.60 | 69.60 | 0.00 | - | - | 5 | 176.28% |
| SOXX260116C00610000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 114.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00610000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240920P00610000 | 2024-02-16 10:30AM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00610000 | 2024-02-22 10:34AM EDT | 2024-10-18 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00610000 | 2024-03-06 2:47PM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.