iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00440000 | 2024-02-01 4:42PM EDT | 2024-06-21 | 160.05 | 241.00 | 250.10 | 0.00 | - | 1 | 7 | 3,640.82% |
| SOXX240920C00440000 | 2023-11-01 2:34PM EDT | 2024-09-20 | 62.60 | 103.70 | 110.90 | 0.00 | - | 1 | 1 | 294.64% |
| SOXX250117C00440000 | 2023-04-24 3:33PM EDT | 2025-01-17 | 62.40 | 67.00 | 73.70 | 0.00 | - | 24 | 10 | 148.07% |
| SOXX260116C00440000 | 2024-01-19 2:38PM EDT | 2026-01-16 | 207.55 | 232.10 | 237.40 | 0.00 | - | 6 | 4 | 307.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00440000 | 2024-02-05 11:34AM EDT | 2024-06-21 | 3.30 | 0.40 | 2.35 | 0.00 | - | 3 | 110 | 0.00% |
| SOXX240719P00440000 | 2023-12-29 4:27PM EDT | 2024-07-19 | 6.20 | 4.00 | 4.60 | 0.00 | - | 1 | 20 | 0.00% |
| SOXX240920P00440000 | 2023-12-14 10:30AM EDT | 2024-09-20 | 10.60 | 9.20 | 10.10 | 0.00 | - | 2 | 12 | 0.00% |
| SOXX250117P00440000 | 2023-12-07 3:16PM EDT | 2025-01-17 | 23.30 | 15.10 | 18.10 | 0.00 | - | 4 | 11 | 0.00% |
| SOXX260116P00440000 | 2023-12-14 10:47AM EDT | 2026-01-16 | 30.00 | 25.60 | 33.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.