Canada markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240621C004400002024-02-01 4:42PM EDT2024-06-21160.05241.00250.100.00-173,370.70%
SOXX240920C004400002023-11-01 2:34PM EDT2024-09-2062.60103.70110.900.00-11293.14%
SOXX250117C004400002023-04-24 3:33PM EDT2025-01-1762.4067.0073.700.00-2410147.72%
SOXX260116C004400002024-01-19 2:38PM EDT2026-01-16207.55232.10237.400.00-64307.61%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240621P004400002024-02-05 11:34AM EDT2024-06-213.300.402.350.00-31100.00%
SOXX240719P004400002023-12-29 4:27PM EDT2024-07-196.204.004.600.00-1200.00%
SOXX240920P004400002023-12-14 10:30AM EDT2024-09-2010.609.2010.100.00-2120.00%
SOXX250117P004400002023-12-07 3:16PM EDT2025-01-1723.3015.1018.100.00-4110.00%
SOXX260116P004400002023-12-14 10:47AM EDT2026-01-1630.0025.6033.000.00-100.00%