iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00345000 | 2024-06-10 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 71.45% |
| SOXX240920C00345000 | 2024-05-28 3:34PM EDT | 2024-09-20 | 1.04 | 0.05 | 4.50 | 0.00 | - | 1 | 1 | 51.42% |
| SOXX250117C00345000 | 2024-05-22 1:01PM EDT | 2025-01-17 | 1.60 | 2.30 | 3.50 | 0.00 | - | 2 | 1 | 32.09% |
| SOXX260116C00345000 | 2024-05-29 12:23PM EDT | 2026-01-16 | 11.02 | 8.00 | 18.00 | 0.00 | - | 4 | 5 | 35.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00345000 | 2023-06-20 10:46AM EDT | 2024-06-21 | 9.40 | 7.10 | 8.00 | 0.00 | - | - | 3 | 0.00% |
| SOXX250117P00345000 | 2024-01-19 2:26PM EDT | 2025-01-17 | 3.30 | 1.55 | 5.50 | 0.00 | - | 19 | 11 | 0.00% |
| SOXX260116P00345000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.