iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:261.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00261670 | 2024-06-14 11:16AM EDT | 2024-06-21 | 0.56 | 0.45 | 0.65 | -0.24 | -30.00% | 3 | 140 | 27.27% |
| SOXX240719C00261670 | 2024-06-14 1:52PM EDT | 2024-07-19 | 5.10 | 4.90 | 9.10 | +0.70 | +15.91% | 10 | 77 | 42.77% |
| SOXX240920C00261670 | 2024-03-18 11:18AM EDT | 2024-09-20 | 8.30 | 1.30 | 4.50 | 0.00 | - | - | 0 | 16.01% |
| SOXX241018C00261670 | 2024-06-03 2:38PM EDT | 2024-10-18 | 7.20 | 12.40 | 15.20 | 0.00 | - | 6 | 6 | 32.80% |
| SOXX250117C00261670 | 2024-06-06 1:20PM EDT | 2025-01-17 | 15.90 | 18.10 | 21.30 | 0.00 | - | 13 | 59 | 32.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00261670 | 2024-04-02 11:37AM EDT | 2024-06-21 | 38.70 | 45.70 | 55.00 | 0.00 | - | 2 | 0 | 348.27% |
© 2024 Yahoo. All rights reserved.