iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00230000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 8.80 | 8.60 | 9.30 | -0.74 | -7.76% | 31 | 666 | 29.22% |
| SOXX240719C00230000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 12.10 | 11.90 | 12.50 | -0.70 | -5.47% | 8 | 144 | 29.96% |
| SOXX240920C00230000 | 2024-05-21 11:11AM EDT | 2024-09-20 | 18.00 | 17.20 | 21.60 | -0.90 | -4.76% | 5 | 43 | 38.01% |
| SOXX241018C00230000 | 2024-05-20 9:55AM EDT | 2024-10-18 | 20.00 | 19.70 | 21.10 | 0.00 | - | 2 | 18 | 33.46% |
| SOXX250117C00230000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 24.23 | 25.40 | 28.10 | 0.00 | - | 3 | 124 | 35.83% |
| SOXX250620C00230000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 22.00 | 29.00 | 39.00 | 0.00 | - | - | 1 | 39.53% |
| SOXX260116C00230000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 45.00 | 41.50 | 47.00 | 0.00 | - | 1 | 19 | 38.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00230000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 5.77 | 5.60 | 5.80 | +0.73 | +14.48% | 39 | 296 | 25.57% |
| SOXX240719P00230000 | 2024-05-21 10:09AM EDT | 2024-07-19 | 8.80 | 7.80 | 8.10 | +0.76 | +9.45% | 1 | 45 | 24.88% |
| SOXX240920P00230000 | 2024-05-21 10:13AM EDT | 2024-09-20 | 12.94 | 11.90 | 12.40 | +0.24 | +1.89% | 10 | 25 | 25.46% |
| SOXX241018P00230000 | 2024-05-20 12:28PM EDT | 2024-10-18 | 13.30 | 13.40 | 15.50 | 0.00 | - | 2 | 7 | 28.23% |
| SOXX250117P00230000 | 2024-05-21 2:42PM EDT | 2025-01-17 | 17.60 | 15.10 | 17.80 | -4.05 | -18.71% | 11 | 20 | 25.39% |
| SOXX250620P00230000 | 2024-05-16 10:51AM EDT | 2025-06-20 | 22.25 | 17.90 | 27.00 | 0.00 | - | 1 | 2 | 29.51% |
| SOXX260116P00230000 | 2023-12-15 1:08PM EDT | 2026-01-16 | 3.50 | 0.30 | 4.60 | 0.00 | - | 7 | 6 | 4.87% |
© 2024 Yahoo. All rights reserved.