iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00220000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 12.00 | 12.60 | 13.00 | -3.20 | -21.05% | 5 | 501 | 30.18% |
| SOXX240719C00220000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 15.80 | 15.50 | 17.90 | -1.65 | -9.46% | 133 | 613 | 36.33% |
| SOXX240920C00220000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 21.52 | 21.30 | 22.10 | -1.97 | -8.39% | 22 | 51 | 33.83% |
| SOXX241018C00220000 | 2024-05-17 2:03PM EDT | 2024-10-18 | 22.80 | 22.90 | 24.30 | -2.50 | -9.88% | 5 | 19 | 34.46% |
| SOXX250117C00220000 | 2024-05-17 12:42PM EDT | 2025-01-17 | 29.60 | 28.60 | 32.50 | +1.00 | +3.50% | 6 | 140 | 38.72% |
| SOXX250620C00220000 | 2024-04-19 2:01PM EDT | 2025-06-20 | 22.00 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 39.62% |
| SOXX260116C00220000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 45.30 | 43.60 | 49.00 | 0.00 | - | 16 | 82 | 39.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00220000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.00 | +0.18 | +4.84% | 4,356 | 638 | 27.14% |
| SOXX240719P00220000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 5.92 | 5.70 | 6.10 | +0.77 | +14.95% | 6 | 76 | 26.25% |
| SOXX240920P00220000 | 2024-05-16 12:04PM EDT | 2024-09-20 | 8.58 | 8.00 | 10.00 | 0.00 | - | 4 | 75 | 26.27% |
| SOXX241018P00220000 | 2024-05-13 1:10PM EDT | 2024-10-18 | 14.25 | 10.90 | 11.60 | 0.00 | - | 2 | 3 | 26.59% |
| SOXX250117P00220000 | 2024-05-16 10:40AM EDT | 2025-01-17 | 14.79 | 14.60 | 16.00 | 0.00 | - | 4 | 172 | 27.22% |
| SOXX260116P00220000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 25.18 | 23.30 | 29.00 | -2.40 | -8.70% | 3 | 22 | 28.74% |
© 2024 Yahoo. All rights reserved.