iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00125000 | 2024-06-12 1:05PM EDT | 2025-01-17 | 128.50 | 126.10 | 134.70 | 0.00 | - | - | 120 | 65.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00125000 | 2024-05-23 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 87 | 190.63% |
| SOXX240920P00125000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 5.57 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00125000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 8.32 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00125000 | 2024-03-11 12:01AM EDT | 2026-01-16 | 11.37 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.