iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 11 | 46 |
| 69.96 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.44 | 0.00 | - | 1 | 21 |
| 35.71 | 0.00 | - | 3 | 4 | 170.00 | 0.40 | 0.00 | - | 5 | 144 |
| 26.40 | 0.00 | - | 3 | 3 | 175.00 | 0.35 | 0.00 | - | 2 | 27 |
| 26.58 | 0.00 | - | 15 | 26 | 180.00 | 0.28 | -0.22 | -44.00% | 24 | 66 |
| 17.20 | 0.00 | - | 28 | 26 | 185.00 | 0.35 | -0.15 | -30.00% | 29 | 639 |
| 28.23 | +9.70 | +52.35% | 10 | 55 | 190.00 | 0.40 | -0.40 | -50.00% | 11 | 180 |
| 14.20 | 0.00 | - | 1 | 13 | 192.00 | 1.45 | 0.00 | - | 2 | 11 |
| 17.50 | 0.00 | - | 2 | 14 | 193.00 | 1.10 | 0.00 | - | 1 | 36 |
| 14.80 | 0.00 | - | 1 | 2 | 194.00 | 1.15 | 0.00 | - | 1 | 16 |
| 9.60 | 0.00 | - | 4 | 15 | 195.00 | 0.78 | -0.42 | -35.00% | 16 | 2,443 |
| 13.80 | 0.00 | - | 2 | 215 | 196.00 | 0.80 | -0.82 | -50.62% | 637 | 136 |
| 12.60 | 0.00 | - | 1 | 4 | 197.00 | 0.90 | -0.60 | -40.00% | 72 | 92 |
| 21.25 | +8.15 | +62.21% | 2 | 21 | 198.00 | 0.94 | -2.36 | -71.52% | 15 | 64 |
| 19.58 | +4.63 | +30.97% | 2 | 4 | 199.00 | 1.05 | -1.25 | -54.35% | 4 | 57 |
| 18.95 | +3.65 | +23.86% | 27 | 323 | 200.00 | 1.20 | -0.95 | -44.19% | 35 | 1,108 |
| 14.65 | +2.65 | +22.08% | 39 | 328 | 205.00 | 1.95 | -1.35 | -40.91% | 136 | 5,694 |
| 10.70 | +2.70 | +33.75% | 27 | 215 | 210.00 | 3.16 | -1.84 | -36.80% | 50 | 1,267 |
| 7.40 | +1.90 | +34.55% | 175 | 418 | 215.00 | 5.05 | -2.04 | -28.77% | 72 | 554 |
| 4.90 | +1.60 | +48.48% | 81 | 302 | 220.00 | 7.40 | -11.70 | -61.26% | 77 | 848 |
| 3.11 | +0.83 | +36.40% | 27 | 224 | 225.00 | 10.65 | -7.80 | -42.28% | 20 | 292 |
| 1.84 | +0.64 | +53.33% | 63 | 2,014 | 230.00 | 18.05 | -1.65 | -8.38% | 2 | 84 |
| 1.00 | +0.45 | +81.82% | 22 | 988 | 235.00 | 30.30 | 0.00 | - | 30 | 0 |
| 0.59 | +0.24 | +68.57% | 6 | 281 | 240.00 | 24.40 | 0.00 | - | 10 | 0 |
| 0.32 | +0.11 | +52.38% | 42 | 60 | 245.00 | - | - | - | - | - |
| 0.16 | -0.24 | -60.00% | 1 | 76 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 36 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 225 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 121 | 265.00 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 32 | 123 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.