iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 3.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 4.10 | 0.00 | - | - | 1 |
| 66.02 | 0.00 | - | - | 4 | 160.00 | 6.90 | 0.00 | - | 5 | 505 |
| - | - | - | - | - | 165.00 | 5.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 5.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 175.00 | 11.30 | 0.00 | - | 1 | 1 |
| 55.40 | 0.00 | - | 1 | 0 | 180.00 | 8.00 | 0.00 | - | 1 | 1 |
| 32.05 | 0.00 | - | - | 2 | 200.00 | 20.21 | 0.00 | - | 2 | 3 |
| 31.74 | 0.00 | - | - | 12 | 205.00 | 20.74 | 0.00 | - | - | 2 |
| 38.00 | 0.00 | - | 1 | 4 | 210.00 | 21.35 | 0.00 | - | 1 | 80 |
| 22.00 | 0.00 | - | 1 | 1 | 215.00 | 20.64 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 29.64 | 0.00 | - | - | 9 | 225.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 1 | 230.00 | 22.25 | 0.00 | - | 1 | 2 |
| 20.20 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.